PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 181,546 Value ($000) $42,120 Avg Close — Range —
Q3 2015
Shares 396,333 Value ($000) $91,042 Avg Close — Range —
Q2 2015
Shares 1,258,676 Value ($000) $251,571,572 Avg Close — Range —
Q1 2015
Shares 1,940,028 Value ($000) $407,405,880 Avg Close — Range —
Q4 2014
Shares 2,477,313 Value ($000) $596,735,155 Avg Close — Range —
Q3 2014
Shares 2,362,666 Value ($000) $559,668 Avg Close — Range —
Q2 2014
Shares 2,651,523 Value ($000) $669,245 Avg Close — Range —
Q1 2014
Shares 2,844,332 Value ($000) $718,933,355 Avg Close — Range —
Q4 2013
Shares 3,074,458 Value ($000) $827,951,540 Avg Close — Range —
Q3 2013
Shares 3,256,742 Value ($000) $740,062,051 Avg Close — Range —
Q2 2013
Shares 3,535,628 Value ($000) $799,087,284 Avg Close — Range —