PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,732 Value ($000) $866 Avg Close Range
Q3 2015
Shares 4,889 Value ($000) $1,123 Avg Close Range
Q2 2015
Shares 4,748 Value ($000) $949 Avg Close Range
Q1 2015
Shares 5,039 Value ($000) $1,058 Avg Close Range
Q4 2014
Shares 3,882 Value ($000) $935 Avg Close Range
Q3 2014
Shares 4,444 Value ($000) $1,053 Avg Close Range
Q2 2014
Shares 4,179 Value ($000) $1,055 Avg Close Range
Q1 2014
Shares 3,735 Value ($000) $944 Avg Close Range
Q4 2013
Shares 3,809 Value ($000) $1,026 Avg Close Range
Q1 2013
Shares 3,720 Value ($000) $705 Avg Close Range
Q4 2012
Shares 2,475 Value ($000) $469 Avg Close Range
Q3 2012
Shares 1,986 Value ($000) $324 Avg Close Range
Q2 2012
Shares 1,922 Value ($000) $316 Avg Close Range
Q1 2012
Shares 1,922 Value ($000) $332 Avg Close Range
Q4 2011
Shares 2,014 Value ($000) $332 Avg Close Range
Q3 2011
Shares 2,014 Value ($000) $313 Avg Close Range
Q2 2011
Shares 1,870 Value ($000) $308 Avg Close Range
Q1 2011
Shares 1,870 Value ($000) $275 Avg Close Range
Q4 2010
Shares 1,962 Value ($000) $273 Avg Close Range