PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 600 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 600 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $136 Avg Close — Range —