PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 67,700 Value ($000) $15,551 Avg Close — Range —
Q2 2015
Shares 58,927 Value ($000) $11,778 Avg Close — Range —
Q1 2015
Shares 56,905 Value ($000) $11,950 Avg Close — Range —
Q4 2014
Shares 54,880 Value ($000) $13,219 Avg Close — Range —
Q3 2014
Shares 83,780 Value ($000) $19,846 Avg Close — Range —
Q2 2014
Shares 110,880 Value ($000) $27,986 Avg Close — Range —
Q1 2014
Shares 119,670 Value ($000) $30,248 Avg Close — Range —
Q4 2013
Shares 109,850 Value ($000) $29,583 Avg Close — Range —
Q3 2013
Shares 110,800 Value ($000) $25,178 Avg Close — Range —
Q2 2013
Shares 109,700 Value ($000) $24,793 Avg Close — Range —