PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 434,747 Value ($000) $100,865 Avg Close — Range —
Q3 2015
Shares 438,715 Value ($000) $100,778 Avg Close — Range —
Q2 2015
Shares 159,183 Value ($000) $31,816 Avg Close — Range —
Q1 2015
Shares 158,497 Value ($000) $33,284 Avg Close — Range —
Q4 2014
Shares 150,387 Value ($000) $36,224 Avg Close — Range —
Q3 2014
Shares 146,746 Value ($000) $34,761 Avg Close — Range —
Q2 2014
Shares 277,067 Value ($000) $69,931 Avg Close — Range —
Q1 2014
Shares 241,284 Value ($000) $60,986 Avg Close — Range —
Q4 2013
Shares 238,211 Value ($000) $64,150 Avg Close — Range —
Q3 2013
Shares 246,171 Value ($000) $55,941 Avg Close — Range —
Q2 2013
Shares 248,857 Value ($000) $56,234 Avg Close — Range —