PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,480 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 1,480 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 1,480 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 1,480 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 1,480 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 1,480 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 1,360 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 1,360 Value ($000) $366 Avg Close — Range —
Q3 2013
Shares 1,360 Value ($000) $309 Avg Close — Range —