PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,030 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 2,320 Value ($000) $559 Avg Close — Range —
Q3 2014
Shares 2,040 Value ($000) $484 Avg Close — Range —
Q2 2014
Shares 18,132 Value ($000) $4,576 Avg Close — Range —
Q1 2014
Shares 18,421 Value ($000) $4,656 Avg Close — Range —
Q4 2013
Shares 16,089 Value ($000) $4,333 Avg Close — Range —