PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 423,287 Value ($000) $98,207 Avg Close — Range —
Q3 2015
Shares 483,697 Value ($000) $111,110 Avg Close — Range —
Q2 2015
Shares 481,517 Value ($000) $96,241 Avg Close — Range —
Q1 2015
Shares 480,315 Value ($000) $100,866 Avg Close — Range —
Q4 2014
Shares 261,268 Value ($000) $62,934 Avg Close — Range —
Q3 2014
Shares 225,180 Value ($000) $53,341 Avg Close — Range —
Q2 2014
Shares 63,275 Value ($000) $15,971 Avg Close — Range —
Q1 2014
Shares 62,944 Value ($000) $15,910 Avg Close — Range —
Q4 2013
Shares 68,284 Value ($000) $18,389 Avg Close — Range —
Q3 2013
Shares 74,231 Value ($000) $16,868 Avg Close — Range —
Q2 2013
Shares 74,364 Value ($000) $16,807 Avg Close — Range —