PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 66,946 Value ($000) $15,532 Avg Close — Range —
Q3 2015
Shares 69,346 Value ($000) $15,932 Avg Close — Range —
Q2 2015
Shares 69,746 Value ($000) $13,940 Avg Close — Range —
Q1 2015
Shares 70,538 Value ($000) $14,813 Avg Close — Range —
Q4 2014
Shares 74,338 Value ($000) $17,907 Avg Close — Range —
Q3 2014
Shares 75,238 Value ($000) $17,824 Avg Close — Range —
Q2 2014
Shares 75,688 Value ($000) $19,104 Avg Close — Range —
Q1 2014
Shares 75,774 Value ($000) $19,153 Avg Close — Range —
Q4 2013
Shares 75,774 Value ($000) $20,405 Avg Close — Range —
Q3 2013
Shares 75,766 Value ($000) $17,217 Avg Close — Range —
Q2 2013
Shares 76,166 Value ($000) $17,214 Avg Close — Range —