PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 176,893 Value ($000) $41,041 Avg Close — Range —
Q3 2015
Shares 179,218 Value ($000) $41,168 Avg Close — Range —
Q2 2015
Shares 179,407 Value ($000) $35,858 Avg Close — Range —
Q1 2015
Shares 186,116 Value ($000) $39,084 Avg Close — Range —
Q4 2014
Shares 205,301 Value ($000) $49,453 Avg Close — Range —
Q3 2014
Shares 207,303 Value ($000) $49,106 Avg Close — Range —
Q2 2014
Shares 208,083 Value ($000) $52,520 Avg Close — Range —
Q1 2014
Shares 219,931 Value ($000) $55,590 Avg Close — Range —
Q4 2013
Shares 248,475 Value ($000) $66,914 Avg Close — Range —
Q3 2013
Shares 252,245 Value ($000) $57,320 Avg Close — Range —
Q2 2013
Shares 254,687 Value ($000) $57,562 Avg Close — Range —