PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,970 Value ($000) $921 Avg Close — Range —
Q3 2015
Shares 4,320 Value ($000) $992 Avg Close — Range —
Q2 2015
Shares 6,620 Value ($000) $1,323 Avg Close — Range —
Q1 2015
Shares 7,970 Value ($000) $1,674 Avg Close — Range —
Q4 2014
Shares 7,315 Value ($000) $1,762 Avg Close — Range —
Q3 2014
Shares 7,215 Value ($000) $1,709 Avg Close — Range —
Q2 2014
Shares 7,350 Value ($000) $1,855 Avg Close — Range —
Q1 2014
Shares 7,910 Value ($000) $1,999 Avg Close — Range —
Q4 2013
Shares 7,675 Value ($000) $2,067 Avg Close — Range —
Q3 2013
Shares 7,750 Value ($000) $1,761 Avg Close — Range —
Q2 2013
Shares 7,775 Value ($000) $1,757 Avg Close — Range —