PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 75 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 75 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 101,393 Value ($000) $20,242 Avg Close — Range —
Q1 2015
Shares 101,393 Value ($000) $21,325 Avg Close — Range —
Q4 2014
Shares 125,113 Value ($000) $30,106 Avg Close — Range —
Q3 2014
Shares 92,200 Value ($000) $21,861 Avg Close — Range —
Q1 2014
Shares 79,820 Value ($000) $19,784 Avg Close — Range —
Q4 2013
Shares 184,063 Value ($000) $49,588 Avg Close — Range —
Q3 2013
Shares 126,200 Value ($000) $28,612 Avg Close — Range —