PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,073 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 1,073 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 1,073 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 1,073 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 1,073 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 1,073 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 1,073 Value ($000) $271 Avg Close — Range —
Q1 2014
Shares 1,073 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 1,073 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 1,073 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 1,073 Value ($000) $243 Avg Close — Range —