PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,923 Value ($000) $678 Avg Close — Range —
Q3 2015
Shares 2,911 Value ($000) $669 Avg Close — Range —
Q2 2015
Shares 2,956 Value ($000) $591 Avg Close — Range —
Q1 2015
Shares 2,969 Value ($000) $623 Avg Close — Range —
Q4 2014
Shares 2,953 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 2,978 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 2,961 Value ($000) $747 Avg Close — Range —
Q1 2014
Shares 2,946 Value ($000) $745 Avg Close — Range —
Q4 2013
Shares 1,849 Value ($000) $498 Avg Close — Range —
Q3 2013
Shares 1,416 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 48,204 Value ($000) $10,895 Avg Close — Range —