PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,395 Value ($000) $4,500 Avg Close — Range —
Q3 2015
Shares 19,719 Value ($000) $4,530 Avg Close — Range —
Q2 2015
Shares 21,319 Value ($000) $4,261 Avg Close — Range —
Q1 2015
Shares 21,639 Value ($000) $4,544 Avg Close — Range —
Q4 2014
Shares 21,695 Value ($000) $5,226 Avg Close — Range —
Q3 2014
Shares 21,695 Value ($000) $5,139 Avg Close — Range —
Q2 2014
Shares 21,845 Value ($000) $5,514 Avg Close — Range —
Q1 2014
Shares 22,295 Value ($000) $5,635 Avg Close — Range —
Q4 2013
Shares 22,575 Value ($000) $6,079 Avg Close — Range —
Q3 2013
Shares 22,917 Value ($000) $5,208 Avg Close — Range —
Q2 2013
Shares 23,692 Value ($000) $5,355 Avg Close — Range —