PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 106,961 Value ($000) $24,816 Avg Close — Range —
Q3 2015
Shares 113,470 Value ($000) $26,065 Avg Close — Range —
Q2 2015
Shares 128,739 Value ($000) $25,731 Avg Close — Range —
Q1 2015
Shares 127,610 Value ($000) $26,798 Avg Close — Range —
Q4 2014
Shares 141,608 Value ($000) $34,111 Avg Close — Range —
Q3 2014
Shares 152,820 Value ($000) $36,200 Avg Close — Range —
Q2 2014
Shares 102,242 Value ($000) $25,806 Avg Close — Range —
Q1 2014
Shares 100,546 Value ($000) $25,414 Avg Close — Range —
Q4 2013
Shares 101,122 Value ($000) $27,232 Avg Close — Range —
Q3 2013
Shares 110,482 Value ($000) $25,106 Avg Close — Range —
Q2 2013
Shares 123,942 Value ($000) $28,012 Avg Close — Range —
Q1 2013
Shares 124,048 Value ($000) $23,522 Avg Close — Range —