PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 94,390 Value ($000) $21,899 Avg Close — Range —
Q3 2015
Shares 107,453 Value ($000) $24,683 Avg Close — Range —
Q2 2015
Shares 100,233 Value ($000) $20,034 Avg Close — Range —
Q1 2015
Shares 105,371 Value ($000) $22,128 Avg Close — Range —
Q4 2014
Shares 104,521 Value ($000) $25,177 Avg Close — Range —
Q3 2014
Shares 104,588 Value ($000) $24,775 Avg Close — Range —
Q2 2014
Shares 118,917 Value ($000) $30,015 Avg Close — Range —
Q1 2014
Shares 126,888 Value ($000) $32,072 Avg Close — Range —
Q4 2013
Shares 136,550 Value ($000) $36,773 Avg Close — Range —
Q3 2013
Shares 129,520 Value ($000) $29,432 Avg Close — Range —
Q2 2013
Shares 133,410 Value ($000) $30,152 Avg Close — Range —