PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,746,253 Value ($000) $637,157 Avg Close — Range —
Q3 2015
Shares 2,391,348 Value ($000) $549,317 Avg Close — Range —
Q2 2015
Shares 726,081 Value ($000) $145,121 Avg Close — Range —
Q1 2015
Shares 86,720 Value ($000) $18,211 Avg Close — Range —
Q4 2014
Shares 28,639 Value ($000) $6,899 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $995 Avg Close — Range —
Q2 2014
Shares 39,337 Value ($000) $9,928 Avg Close — Range —
Q1 2014
Shares 96,666 Value ($000) $24,433 Avg Close — Range —
Q4 2013
Shares 33,899 Value ($000) $9,129 Avg Close — Range —
Q3 2013
Shares 120,661 Value ($000) $27,419 Avg Close — Range —
Q2 2013
Shares 109,258 Value ($000) $24,693 Avg Close — Range —