PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,266 Value ($000) $990 Avg Close Range
Q3 2015
Shares 5,555 Value ($000) $1,276 Avg Close Range
Q2 2015
Shares 6,105 Value ($000) $1,220 Avg Close Range
Q1 2015
Shares 6,041 Value ($000) $1,269 Avg Close Range
Q4 2014
Shares 7,963 Value ($000) $1,918 Avg Close Range
Q3 2014
Shares 8,074 Value ($000) $1,872 Avg Close Range
Q2 2014
Shares 10,999 Value ($000) $2,777 Avg Close Range
Q1 2014
Shares 11,932 Value ($000) $3,016 Avg Close Range
Q4 2013
Shares 10,008 Value ($000) $2,695 Avg Close Range
Q3 2013
Shares 10,164 Value ($000) $2,310 Avg Close Range
Q2 2013
Shares 9,758 Value ($000) $2,206 Avg Close Range
Q1 2013
Shares 11,223 Value ($000) $2,128 Avg Close Range
Q4 2012
Shares 11,391 Value ($000) $2,158 Avg Close Range
Q3 2012
Shares 1,631 Value ($000) $267 Avg Close Range
Q2 2012
Shares 11 Value ($000) $2 Avg Close Range
Q1 2012
Shares 100 Value ($000) $17 Avg Close Range
Q4 2011
Shares 270 Value ($000) $44 Avg Close Range
Q3 2011
Shares 253 Value ($000) $39 Avg Close Range
Q2 2011
Shares 102 Value ($000) $17 Avg Close Range
Q1 2011
Shares 100 Value ($000) $15 Avg Close Range
Q4 2010
Shares 100 Value ($000) $14 Avg Close Range