PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,065 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 1,670 Value ($000) $384 Avg Close — Range —
Q2 2015
Shares 4,549 Value ($000) $909 Avg Close — Range —
Q1 2015
Shares 17,729 Value ($000) $3,723 Avg Close — Range —
Q4 2014
Shares 11,014 Value ($000) $2,653 Avg Close — Range —
Q3 2014
Shares 43,638 Value ($000) $10,337 Avg Close — Range —
Q2 2014
Shares 1,145 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 1,185 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 1,125 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 947 Value ($000) $215 Avg Close — Range —