PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,321 Value ($000) $550 Avg Close — Range —
Q2 2014
Shares 2,471 Value ($000) $623 Avg Close — Range —
Q1 2014
Shares 2,771 Value ($000) $700 Avg Close — Range —
Q4 2013
Shares 2,821 Value ($000) $760 Avg Close — Range —
Q3 2013
Shares 2,821 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 2,821 Value ($000) $638 Avg Close — Range —