PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 300 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $126 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $114 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $113 Avg Close — Range —