PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 77,321 Value ($000) $17,953 Avg Close — Range —
Q3 2015
Shares 76,623 Value ($000) $17,635 Avg Close — Range —
Q2 2015
Shares 78,487 Value ($000) $15,668 Avg Close — Range —
Q1 2015
Shares 76,963 Value ($000) $16,130 Avg Close — Range —
Q4 2014
Shares 193,249 Value ($000) $46,552 Avg Close — Range —
Q3 2014
Shares 188,307 Value ($000) $44,661 Avg Close — Range —
Q2 2014
Shares 165,625 Value ($000) $41,687 Avg Close — Range —
Q1 2014
Shares 162,905 Value ($000) $40,972 Avg Close — Range —
Q4 2013
Shares 184,214 Value ($000) $49,774 Avg Close — Range —
Q3 2013
Shares 170,458 Value ($000) $38,699 Avg Close — Range —
Q2 2013
Shares 78,198 Value ($000) $17,686 Avg Close — Range —