PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,555 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 35,605 Value ($000) $8,179 Avg Close — Range —
Q2 2015
Shares 2,375 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 2,375 Value ($000) $499 Avg Close — Range —
Q4 2014
Shares 2,375 Value ($000) $572 Avg Close — Range —
Q3 2014
Shares 2,375 Value ($000) $563 Avg Close — Range —
Q2 2014
Shares 2,375 Value ($000) $599 Avg Close — Range —