PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 60 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 60 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 125 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 40 Value ($000) $9 Avg Close — Range —