PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,159 Value ($000) $501 Avg Close — Range —
Q3 2015
Shares 2,159 Value ($000) $496 Avg Close — Range —
Q2 2015
Shares 1,834 Value ($000) $367 Avg Close — Range —
Q1 2015
Shares 3,787 Value ($000) $795 Avg Close — Range —
Q4 2014
Shares 22,542 Value ($000) $5,430 Avg Close — Range —
Q3 2014
Shares 23,151 Value ($000) $5,484 Avg Close — Range —
Q2 2014
Shares 23,690 Value ($000) $5,979 Avg Close — Range —
Q1 2014
Shares 23,735 Value ($000) $5,999 Avg Close — Range —
Q4 2013
Shares 23,220 Value ($000) $6,253 Avg Close — Range —
Q3 2013
Shares 5,527 Value ($000) $1,256 Avg Close — Range —
Q2 2013
Shares 2,267 Value ($000) $512,365 Avg Close — Range —