PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 52,522 Value ($000) $12,186 Avg Close — Range —
Q3 2015
Shares 53,555 Value ($000) $12,302 Avg Close — Range —
Q2 2015
Shares 49,386 Value ($000) $9,870 Avg Close — Range —
Q1 2015
Shares 56,188 Value ($000) $11,800 Avg Close — Range —
Q4 2014
Shares 56,487 Value ($000) $13,606 Avg Close — Range —
Q3 2014
Shares 59,351 Value ($000) $14,059 Avg Close — Range —
Q2 2014
Shares 62,642 Value ($000) $15,811 Avg Close — Range —
Q1 2014
Shares 61,750 Value ($000) $15,608 Avg Close — Range —
Q4 2013
Shares 61,444 Value ($000) $16,546 Avg Close — Range —
Q3 2013
Shares 61,818 Value ($000) $14,048 Avg Close — Range —
Q2 2013
Shares 65,982 Value ($000) $14,913 Avg Close — Range —