PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,925 Value ($000) $679 Avg Close — Range —
Q3 2015
Shares 2,925 Value ($000) $672 Avg Close — Range —
Q2 2015
Shares 2,895 Value ($000) $579 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $378 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $337 Avg Close — Range —
Q3 2014
Shares 1,750 Value ($000) $415 Avg Close — Range —
Q2 2014
Shares 1,750 Value ($000) $442 Avg Close — Range —
Q1 2014
Shares 1,750 Value ($000) $442 Avg Close — Range —
Q4 2013
Shares 1,750 Value ($000) $471 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $454 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $452 Avg Close — Range —