PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 89,925 Value ($000) $20,863 Avg Close — Range —
Q3 2015
Shares 101,008 Value ($000) $23,203 Avg Close — Range —
Q2 2015
Shares 105,543 Value ($000) $21,095 Avg Close — Range —
Q1 2015
Shares 102,293 Value ($000) $21,482 Avg Close — Range —
Q4 2014
Shares 86,606 Value ($000) $20,862 Avg Close — Range —
Q3 2014
Shares 85,026 Value ($000) $20,141 Avg Close — Range —
Q2 2014
Shares 82,396 Value ($000) $20,797 Avg Close — Range —
Q1 2014
Shares 81,496 Value ($000) $20,599 Avg Close — Range —
Q4 2013
Shares 81,176 Value ($000) $21,861 Avg Close — Range —
Q3 2013
Shares 80,526 Value ($000) $18,299 Avg Close — Range —
Q2 2013
Shares 78,803 Value ($000) $17,810 Avg Close — Range —