PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 953 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 1,412 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 87,552 Value ($000) $17,498 Avg Close — Range —
Q1 2015
Shares 85,942 Value ($000) $18,048 Avg Close — Range —
Q4 2014
Shares 84,425 Value ($000) $20,336 Avg Close — Range —
Q3 2014
Shares 83,870 Value ($000) $19,867 Avg Close — Range —
Q2 2014
Shares 84,346 Value ($000) $21,289 Avg Close — Range —
Q1 2014
Shares 85,195 Value ($000) $21,533 Avg Close — Range —
Q4 2013
Shares 85,362 Value ($000) $22,988 Avg Close — Range —
Q3 2013
Shares 87,701 Value ($000) $19,929 Avg Close — Range —
Q2 2013
Shares 84,495 Value ($000) $19,096 Avg Close — Range —