PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 761 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 21,741 Value ($000) $4,993 Avg Close — Range —
Q2 2015
Shares 24,668 Value ($000) $4,926 Avg Close — Range —
Q1 2015
Shares 23,714 Value ($000) $4,977 Avg Close — Range —
Q4 2014
Shares 22,755 Value ($000) $5,477 Avg Close — Range —
Q3 2014
Shares 22,587 Value ($000) $5,347 Avg Close — Range —
Q2 2014
Shares 17,658 Value ($000) $4,454 Avg Close — Range —
Q1 2014
Shares 17,788 Value ($000) $4,492 Avg Close — Range —
Q4 2013
Shares 18,716 Value ($000) $5,034 Avg Close — Range —
Q3 2013
Shares 18,253 Value ($000) $4,145 Avg Close — Range —
Q2 2013
Shares 17,393 Value ($000) $3,927 Avg Close — Range —