PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 262,758 Value ($000) $60,962 Avg Close — Range —
Q3 2015
Shares 258,574 Value ($000) $59,397 Avg Close — Range —
Q2 2015
Shares 252,457 Value ($000) $50,459 Avg Close — Range —
Q1 2015
Shares 265,255 Value ($000) $55,704 Avg Close — Range —
Q4 2014
Shares 269,855 Value ($000) $65,003 Avg Close — Range —
Q3 2014
Shares 267,213 Value ($000) $63,297 Avg Close — Range —
Q2 2014
Shares 264,296 Value ($000) $66,708 Avg Close — Range —
Q1 2014
Shares 266,196 Value ($000) $67,284 Avg Close — Range —
Q4 2013
Shares 264,896 Value ($000) $71,336 Avg Close — Range —
Q3 2013
Shares 263,196 Value ($000) $59,809 Avg Close — Range —
Q2 2013
Shares 254,996 Value ($000) $57,632 Avg Close — Range —
Q1 2013
Shares 252,589 Value ($000) $47,896 Avg Close — Range —