PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,003 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 1,003 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 1,003 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 1,003 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 1,003 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 1,055 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 1,088 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 1,223 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 1,223 Value ($000) $329 Avg Close — Range —
Q3 2013
Shares 1,224 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 1,350 Value ($000) $305 Avg Close — Range —