PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 3,183 Value ($000) $731 Avg Close — Range —
Q2 2015
Shares 8,037 Value ($000) $1,616 Avg Close — Range —
Q1 2015
Shares 100,493 Value ($000) $21,322 Avg Close — Range —
Q4 2014
Shares 8,143 Value ($000) $1,961 Avg Close — Range —
Q3 2014
Shares 5,741 Value ($000) $1,359,929 Avg Close — Range —
Q2 2014
Shares 5,769 Value ($000) $1,456,096 Avg Close — Range —
Q1 2014
Shares 5,859 Value ($000) $1,480,921 Avg Close — Range —
Q4 2013
Shares 6,259 Value ($000) $1,685,549 Avg Close — Range —
Q3 2013
Shares 1,459 Value ($000) $331,543 Avg Close — Range —
Q2 2013
Shares 1,369 Value ($000) $309,408 Avg Close — Range —