PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,678 Value ($000) $7,118 Avg Close — Range —
Q3 2015
Shares 32,263 Value ($000) $7,411 Avg Close — Range —
Q2 2015
Shares 29,203 Value ($000) $5,837 Avg Close — Range —
Q1 2015
Shares 25,468 Value ($000) $5,348 Avg Close — Range —