PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32 Value ($000) $7,424 Avg Close — Range —
Q3 2015
Shares 4,939 Value ($000) $1,169,951 Avg Close — Range —
Q2 2015
Shares 4,537 Value ($000) $1,145,139 Avg Close — Range —
Q1 2015
Shares 114 Value ($000) $23,940 Avg Close — Range —
Q4 2014
Shares 5,208 Value ($000) $1,254,503 Avg Close — Range —
Q3 2014
Shares 4,939 Value ($000) $1,169,950 Avg Close — Range —
Q2 2014
Shares 4,537 Value ($000) $1,145,139 Avg Close — Range —
Q1 2014
Shares 3,263 Value ($000) $824,756 Avg Close — Range —
Q4 2013
Shares 1,254 Value ($000) $337,702 Avg Close — Range —