PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 167,763 Value ($000) $38,923 Avg Close — Range —
Q3 2015
Shares 171,130 Value ($000) $39,310 Avg Close — Range —
Q2 2015
Shares 177,567 Value ($000) $35,490 Avg Close — Range —
Q1 2015
Shares 259,808 Value ($000) $54,560 Avg Close — Range —
Q4 2014
Shares 224,189 Value ($000) $54,003 Avg Close — Range —
Q3 2014
Shares 692,580 Value ($000) $164,058 Avg Close — Range —
Q2 2014
Shares 446,132 Value ($000) $112,604 Avg Close — Range —
Q1 2014
Shares 426,488 Value ($000) $107,799 Avg Close — Range —
Q4 2013
Shares 194,842 Value ($000) $52,471 Avg Close — Range —
Q3 2013
Shares 147,362 Value ($000) $33,487 Avg Close — Range —
Q2 2013
Shares 126,182 Value ($000) $28,518 Avg Close — Range —