PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 464,293 Value ($000) $97,502 Avg Close — Range —
Q4 2014
Shares 448,995 Value ($000) $108,154 Avg Close — Range —
Q3 2014
Shares 457,209 Value ($000) $108,304 Avg Close — Range —
Q2 2014
Shares 463,957 Value ($000) $117,103 Avg Close — Range —
Q1 2014
Shares 463,379 Value ($000) $117,124 Avg Close — Range —
Q4 2013
Shares 454,255 Value ($000) $122,331 Avg Close — Range —
Q3 2013
Shares 464,366 Value ($000) $105,523 Avg Close — Range —
Q2 2013
Shares 417,243 Value ($000) $94,301 Avg Close — Range —