PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,184 Value ($000) $739 Avg Close — Range —
Q3 2015
Shares 2,245 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 3,088 Value ($000) $617 Avg Close — Range —
Q1 2015
Shares 5,689 Value ($000) $1,195 Avg Close — Range —
Q4 2014
Shares 4,856 Value ($000) $1,170 Avg Close — Range —
Q3 2014
Shares 4,172 Value ($000) $988 Avg Close — Range —
Q2 2014
Shares 3,924 Value ($000) $990 Avg Close — Range —
Q1 2014
Shares 3,932 Value ($000) $994 Avg Close — Range —
Q4 2013
Shares 5,600 Value ($000) $1,508 Avg Close — Range —
Q3 2013
Shares 4,477 Value ($000) $1,017 Avg Close — Range —
Q2 2013
Shares 4,004 Value ($000) $905 Avg Close — Range —