PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,878 Value ($000) $436 Avg Close — Range —
Q3 2015
Shares 1,878 Value ($000) $431 Avg Close — Range —
Q2 2015
Shares 1,878 Value ($000) $375 Avg Close — Range —
Q1 2015
Shares 1,828 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 1,708 Value ($000) $411 Avg Close — Range —
Q3 2014
Shares 1,708 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 1,733 Value ($000) $438 Avg Close — Range —
Q1 2014
Shares 1,743 Value ($000) $441 Avg Close — Range —
Q4 2013
Shares 1,688 Value ($000) $455 Avg Close — Range —
Q3 2013
Shares 1,614 Value ($000) $367 Avg Close — Range —
Q2 2013
Shares 1,405 Value ($000) $318 Avg Close — Range —