PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 52,161 Value ($000) $12,102 Avg Close — Range —
Q3 2015
Shares 42,867 Value ($000) $9,847 Avg Close — Range —
Q3 2014
Shares 93,004 Value ($000) $22,031 Avg Close — Range —
Q2 2014
Shares 19,543 Value ($000) $4,933 Avg Close — Range —
Q1 2014
Shares 84,003 Value ($000) $21,233 Avg Close — Range —
Q3 2013
Shares 50,590 Value ($000) $11,496 Avg Close — Range —