PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,244 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 1,244 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 1,244 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 1,315 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 1,212 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 1,212 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 1,212 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 1,212 Value ($000) $307 Avg Close — Range —
Q4 2013
Shares 1,212 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 1,212 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 1,212 Value ($000) $274 Avg Close — Range —