PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 98,176 Value ($000) $22,778 Avg Close — Range —
Q3 2015
Shares 98,582 Value ($000) $22,645 Avg Close — Range —
Q2 2015
Shares 101,097 Value ($000) $20,206 Avg Close — Range —
Q1 2015
Shares 105,497 Value ($000) $22,154 Avg Close — Range —
Q4 2014
Shares 81,331 Value ($000) $19,591 Avg Close — Range —
Q3 2014
Shares 81,451 Value ($000) $19,294 Avg Close — Range —
Q2 2014
Shares 77,641 Value ($000) $19,597 Avg Close — Range —
Q1 2014
Shares 77,791 Value ($000) $19,662 Avg Close — Range —
Q4 2013
Shares 73,231 Value ($000) $19,721 Avg Close — Range —
Q3 2013
Shares 70,933 Value ($000) $16,119 Avg Close — Range —
Q2 2013
Shares 55,351 Value ($000) $12,510 Avg Close — Range —