PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,611 Value ($000) $606 Avg Close — Range —
Q3 2015
Shares 2,661 Value ($000) $611 Avg Close — Range —
Q2 2015
Shares 2,767 Value ($000) $553 Avg Close — Range —
Q1 2015
Shares 2,627 Value ($000) $552 Avg Close — Range —
Q4 2014
Shares 3,002 Value ($000) $723 Avg Close — Range —
Q3 2014
Shares 2,987 Value ($000) $708 Avg Close — Range —
Q2 2014
Shares 2,987 Value ($000) $754 Avg Close — Range —
Q1 2014
Shares 2,987 Value ($000) $755 Avg Close — Range —
Q4 2013
Shares 2,993 Value ($000) $806 Avg Close — Range —
Q3 2013
Shares 3,068 Value ($000) $697 Avg Close — Range —
Q2 2013
Shares 2,993 Value ($000) $676 Avg Close — Range —