PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,492,122 Value ($000) $346,187 Avg Close — Range —
Q3 2015
Shares 1,335,837 Value ($000) $306,855 Avg Close — Range —
Q2 2015
Shares 203,737 Value ($000) $40,721 Avg Close — Range —
Q1 2015
Shares 197,813 Value ($000) $41,541 Avg Close — Range —
Q3 2014
Shares 438,602 Value ($000) $103,897 Avg Close — Range —
Q2 2014
Shares 352,274 Value ($000) $88,914 Avg Close — Range —
Q1 2014
Shares 513,204 Value ($000) $129,717 Avg Close — Range —
Q4 2013
Shares 564,365 Value ($000) $151,983 Avg Close — Range —
Q3 2013
Shares 796,498 Value ($000) $180,996 Avg Close — Range —
Q2 2013
Shares 577,031 Value ($000) $130,415 Avg Close — Range —
Q1 2013
Shares 216,828 Value ($000) $41,115 Avg Close — Range —