PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,000 Value ($000) $13,920 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $13,782 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $11,992 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $12,600 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $14,453 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $14,213 Avg Close — Range —
Q2 2014
Shares 60,000 Value ($000) $15,144 Avg Close — Range —
Q1 2014
Shares 60,000 Value ($000) $15,165 Avg Close — Range —
Q4 2013
Shares 60,000 Value ($000) $16,158 Avg Close — Range —
Q3 2013
Shares 60,000 Value ($000) $13,635 Avg Close — Range —
Q2 2013
Shares 60,000 Value ($000) $13,560 Avg Close — Range —