PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 250 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 15,443 Value ($000) $3,658 Avg Close — Range —
Q2 2014
Shares 14,979 Value ($000) $4,034 Avg Close — Range —
Q1 2014
Shares 15,172 Value ($000) $3,835 Avg Close — Range —
Q4 2013
Shares 14,979 Value ($000) $4,034 Avg Close — Range —
Q3 2013
Shares 14,259 Value ($000) $3,240 Avg Close — Range —
Q2 2013
Shares 12,150 Value ($000) $2,746,969 Avg Close — Range —