PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 742,054 Value ($000) $178,745 Avg Close — Range —
Q3 2014
Shares 757,137 Value ($000) $179,351 Avg Close — Range —
Q2 2014
Shares 450,444 Value ($000) $113,692 Avg Close — Range —
Q1 2014
Shares 378,900 Value ($000) $95,771 Avg Close — Range —
Q4 2013
Shares 427,367 Value ($000) $115,090 Avg Close — Range —
Q3 2013
Shares 812,921 Value ($000) $184,729 Avg Close — Range —
Q2 2013
Shares 704,243 Value ($000) $159,166 Avg Close — Range —