PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,081,029 Value ($000) $250,279 Avg Close — Range —
Q3 2015
Shares 1,089,139 Value ($000) $249,691 Avg Close — Range —
Q2 2015
Shares 1,061,509 Value ($000) $211,732 Avg Close — Range —
Q1 2015
Shares 1,064,749 Value ($000) $223,232 Avg Close — Range —
Q4 2014
Shares 1,027,039 Value ($000) $247,059 Avg Close — Range —
Q3 2014
Shares 998,905 Value ($000) $236,304 Avg Close — Range —
Q2 2014
Shares 1,016,013 Value ($000) $256,280 Avg Close — Range —
Q1 2014
Shares 1,028,905 Value ($000) $259,949 Avg Close — Range —
Q4 2013
Shares 1,021,822 Value ($000) $275,092 Avg Close — Range —
Q3 2013
Shares 994,941 Value ($000) $226,032 Avg Close — Range —
Q2 2013
Shares 968,752 Value ($000) $218,900 Avg Close — Range —