PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,717 Value ($000) $630 Avg Close — Range —
Q3 2015
Shares 2,607 Value ($000) $599 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $300 Avg Close — Range —